24H 最高$102.50
24H 最低$94.70
今日开盘$101.8
24H 成交量$78.59万
流通市值—
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6357 | $0.6786 | $0.624 | $1,132.93万 | $16.57亿 | -6.29% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $202.00万 | — | 1.25% |
| 95 |
METMeteora
|
$0.3347 | $0.3428 | $0.2951 | $320.75万 | $415.09万 | 9.59% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.77万 | $4,118.97万 | -0.02% |
| 410 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.36 | $38.16 | $31.28 | $36.61万 | $183.30万 | 15.52% |
| 545 |
SMCIBSuper Micro Computer (bStocks
|
$29.37 | $29.73 | $27.20 | $20.99万 | $184.68万 | 1.80% |
| 577 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 297 |
HOODBRobinhood (bStocks Tokenized S
|
$84.28 | $85.33 | $78.60 | $55.83万 | $536.46万 | 4.22% |
| 307 |
DYDXdYdX
|
$0.09185 | $0.09373 | $0.08532 | $53.78万 | $7,911.15万 | 0.20% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $514.39万 | $15.20亿 | 2.56% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.54 | $7.69 | $6.22 | $1,294.13万 | $1,916.26万 | 7.26% |
| 13 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,589.17万 | $182.67亿 | -2.83% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $805.54万 | -1.08% |
| 206 |
AVAAVA (Travala)
|
$0.2523 | $0.2574 | $0.2366 | $88.61万 | $641.74万 | 1.90% |
| 543 |
SUSHISushi
|
$0.1788 | $0.1818 | $0.1679 | $21.21万 | $5,198.10万 | 0.96% |
| 506 |
1000SATS1000SATS
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.76万 | — | 1.41% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.60万 | $335.51万 | 0.91% |
| 85 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $397.84万 | $8.65亿 | 3.02% |
| 337 |
STRAXXertra
|
$0.00898 | $0.00959 | $0.00852 | $48.41万 | $2,024.10万 | -5.27% |
相关站点
共 40 个
BitMine - 币种排行
Solana - 比特币行情
Zama - 比特币行情
Bittensor - 加密货币行情
Internet - 币种排行
Render - 比特币
Raydium - 加密货币行情
Zilliqa - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 比特币
Quant - 以太坊ETH价格
币安币 - BTC行情
以太经典 - 加密货币行情
WBETH - 比特币
Solana - 比特币
Starknet - 比特币
JUST - 比特币
PAX Gold - 以太坊ETH价格
BitMine - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - BTC行情
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Solana - 数字货币市值
MarsCoin - BTC行情
Virtuals - 比特币
Hedera - 加密货币行情
Aave - 币种排行
Bubblemaps - 币种排行
WBETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 比特币行情
PAX Gold - 币种排行
Filecoin - BTC行情
EUR - BTC行情
Ethena - 数字货币市值
Official Trump - BTC行情
USDC - 数字货币市值
Reserve Rights - 比特币行情