24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6781
24H 成交量$1,083.21万
流通市值$17.46亿
24H 涨跌额(-$0.04)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.6424 | $0.6803 | $0.624 | $1,083.21万 | $17.46亿 | -5.27% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 126 |
BEAMXBEAMX
|
$0.004007 | $0.004221 | $0.003898 | $177.99万 | — | -3.38% |
| 100 |
METMeteora
|
$0.3355 | $0.3372 | $0.2951 | $264.00万 | $413.92万 | 9.93% |
| 56 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $4,118.74万 | -0.03% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.49 | $34.50 | $31.28 | $17.50万 | $183.30万 | 6.58% |
| 558 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $28.99 | $27.20 | $18.61万 | $184.68万 | -0.35% |
| 566 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 311 |
HOODBRobinhood (bStocks Tokenized S
|
$84.02 | $84.02 | $78.60 | $50.76万 | $507.05万 | 3.87% |
| 297 |
DYDXdYdX
|
$0.09245 | $0.09283 | $0.08532 | $54.63万 | $7,764.32万 | 0.46% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0475 | $0.0456 | $466.93万 | $14.93亿 | 1.07% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.28 | $7.29 | $6.22 | $941.03万 | $1,686.80万 | 3.70% |
| 13 |
HYPEHyperliquid
|
$76.06 | $77.72 | $72.49 | $4,090.38万 | $185.26亿 | -2.05% |
| 464 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.17万 | $814.08万 | -1.79% |
| 193 |
AVAAVA (Travala)
|
$0.2527 | $0.2574 | $0.2366 | $92.55万 | $609.83万 | 0.28% |
| 547 |
SUSHISushi
|
$0.1795 | $0.1795 | $0.1679 | $19.53万 | $5,088.52万 | 1.30% |
| 488 |
1000SATS1000SATS
|
$0.00000866 | $0.00000866 | $0.00000796 | $25.31万 | — | 1.64% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0444 | $0.042 | $10.66万 | $327.20万 | 2.07% |
| 86 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $358.69万 | $8.31亿 | 4.26% |
| 343 |
STRAXXertra
|
$0.00906 | $0.00959 | $0.00852 | $45.73万 | $2,107.63万 | -4.13% |
相关站点
共 40 个
牛来 - 数字货币市值
Aave - BTC行情
NFP - 数字货币市值
Holo - 数字货币市值
Neiro - 加密货币行情
ONEchain - 加密货币行情
狗币 - 比特币
Nexpace - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
Reserve Rights - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
Sui - 币种排行
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 币种排行
USD1 - 数字货币市值
NFP - 比特币
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Meteora - 比特币行情
Ethena - 比特币
USDC - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 加密货币行情
Ether.fi - 币种排行
RWUSD - 数字货币市值
Reserve Rights - 比特币
艾达币 - BTC行情
Filecoin - BTC行情
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - BTC行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情