24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.1763
24H 成交量$21.44万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,140.01万 | $16.57亿 | -4.16% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.004263 | $0.004276 | $0.003898 | $212.50万 | — | 3.30% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $415.09万 | 8.67% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | -0.01% |
| 364 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.47 | $38.16 | $31.28 | $42.35万 | $183.30万 | 12.04% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.73 | $27.20 | $21.38万 | $184.68万 | -0.48% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$84.1 | $85.33 | $78.60 | $58.43万 | $536.46万 | 3.97% |
| 304 |
DYDXdYdX
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $7,911.15万 | 0.18% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.20亿 | 3.88% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | $1,916.26万 | 4.56% |
| 16 |
HYPEHyperliquid
|
$75 | $77.20 | $72.49 | $4,690.56万 | $182.67亿 | -2.48% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $805.54万 | -2.87% |
| 220 |
AVAAVA (Travala)
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $641.74万 | 0.97% |
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.44万 | $5,198.10万 | 1.25% |
| 524 |
1000SATS1000SATS
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.43万 | — | 0.70% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $335.51万 | 0.68% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $426.45万 | $8.65亿 | 3.92% |
| 334 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,024.10万 | -5.48% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USDC - BTC行情
Chainlink - 比特币
比特现金 - 币种排行
QQQB - 比特币
Chainlink - 币种排行
Zama - 以太坊ETH价格
ONEchain - 加密货币行情
Meteora - 比特币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 比特币行情
Initia - 币种排行
Render - 数字货币市值
USDC - BTC行情
MarsCoin - 数字货币市值
Nexpace - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
牛来 - 币种排行
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - 以太坊ETH价格
Gram - 比特币
Ripple USD - 比特币
USD1 - 加密货币行情
Hedera - BTC行情
莱特币 - BTC行情
ONEchain - 以太坊ETH价格