24H 最高$1.63
24H 最低$1.47
今日开盘$1.542
24H 成交量$350.52万
流通市值$8.31亿
24H 涨跌额($0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,077.15万 | $17.46亿 | -5.54% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 124 |
BEAMXBEAMX
|
$0.004008 | $0.004221 | $0.003898 | $179.92万 | — | -4.12% |
| 100 |
METMeteora
|
$0.3341 | $0.3372 | $0.2951 | $259.22万 | $413.92万 | 9.94% |
| 56 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $4,118.74万 | -0.02% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.33 | $34.27 | $31.28 | $15.73万 | $183.30万 | 3.00% |
| 560 |
SMCIBSuper Micro Computer (bStocks
|
$27.53 | $28.99 | $27.20 | $18.32万 | $184.68万 | -4.58% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 316 |
HOODBRobinhood (bStocks Tokenized S
|
$81.53 | $81.83 | $78.60 | $49.42万 | $507.05万 | 0.78% |
| 296 |
DYDXdYdX
|
$0.09211 | $0.09283 | $0.08532 | $54.07万 | $7,764.32万 | 0.59% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0475 | $0.0456 | $462.27万 | $14.93亿 | 1.72% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.26 | $6.22 | $862.46万 | $1,686.80万 | -0.57% |
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $185.26亿 | -4.16% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.20万 | $814.08万 | -2.14% |
| 193 |
AVAAVA (Travala)
|
$0.2525 | $0.2574 | $0.2366 | $92.07万 | $609.83万 | 0.32% |
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $5,088.52万 | 0.96% |
| 489 |
1000SATS1000SATS
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.19万 | — | 0.59% |
| 634 |
TKOTokocrypto
|
$0.044 | $0.0444 | $0.042 | $10.71万 | $327.20万 | 1.15% |
| 87 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $350.52万 | $8.31亿 | 3.76% |
| 341 |
STRAXXertra
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,107.63万 | -4.54% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aptos - 比特币
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 比特币
Meteora - 以太坊ETH价格
Plasma - 币种排行
Test - 以太坊ETH价格
GNS - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 币种排行
Uniswap - 数字货币市值
USD1 - BTC行情
GNS - BTC行情
QQQB - 比特币行情
莱特币 - 比特币
BitMine - 币种排行
币安币 - 加密货币行情
比特币 - 加密货币行情
Virtuals - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Gram - BTC行情
Test - 数字货币市值
USD1 - 比特币
大零币 - 加密货币行情
Zama - BTC行情
艾达币 - 比特币行情
United Stables - 比特币行情
Nexpace - 比特币
QQQB - 以太坊ETH价格
比特币 - 比特币行情
NFP - 加密货币行情
达世币 - 币种排行
Ether.fi - 加密货币行情
Gram - 比特币
恒星币 - 比特币行情