24H 最高$0.0176
24H 最低$0.01646
今日开盘$0.01649
24H 成交量$47.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6283 | $462.72万 | $16.57亿 | 3.37% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 88 |
BEAMXBEAMX
|
$0.00424 | $0.004449 | $0.00397 | $282.01万 | — | 5.82% |
| 92 |
METMeteora
|
$0.3135 | $0.3428 | $0.3088 | $277.59万 | $415.09万 | 1.26% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.72 | $38.71 | $32.30 | $72.38万 | $183.30万 | 11.54% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$28.69 | $29.73 | $27.28 | $7.38万 | $184.68万 | 2.68% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$82.52 | $85.33 | $79.53 | $85.91万 | $536.46万 | 3.76% |
| 421 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08945 | $28.13万 | $7,911.15万 | 0.89% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $702.77万 | $15.20亿 | 3.67% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.94 | $6.51 | $913.59万 | $1,916.26万 | 15.36% |
| 15 |
HYPEHyperliquid
|
$73.7 | $76.78 | $72.81 | $4,358.02万 | $182.67亿 | 1.15% |
| 576 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.87万 | $805.54万 | 0.00% |
| 217 |
AVAAVA (Travala)
|
$0.2544 | $0.2631 | $0.2457 | $75.12万 | $641.74万 | 1.23% |
| 593 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1742 | $11.61万 | $5,198.10万 | 1.49% |
| 500 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.77万 | — | 0.95% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.68万 | $335.51万 | -0.23% |
| 94 |
RENDERRender
|
$1.588 | $1.63 | $1.56 | $273.99万 | $8.65亿 | -0.38% |
| 354 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.41万 | $2,024.10万 | 2.48% |
相关站点
共 40 个
LayerZero - 数字货币市值
大零币 - BTC行情
狗币 - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
ONEchain - BTC行情
Hedera - 比特币行情
PAX Gold - 比特币
BEAMX - BTC行情
First Digital - BTC行情
MegaETH - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币
Artificial - 以太坊ETH价格
RWUSD - 比特币
Test - 以太坊ETH价格
大零币 - 数字货币市值
Initia - BTC行情
MegaETH - 币种排行
Quant - BTC行情
Worldcoin - 币种排行
USD1 - 数字货币市值
恒星币 - 币种排行
瑞波币 - 比特币
Aave - 加密货币行情
比特币 - BTC行情
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Ethena - 加密货币行情
达世币 - BTC行情
QQQB - 以太坊ETH价格
Test - 以太坊ETH价格
Plasma - BTC行情
MegaETH - 加密货币行情
ONEchain - 加密货币行情
Pump.fun - 比特币
Test - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币