24H 最高$0.04699
24H 最低$0.04288
今日开盘$0.04655
24H 成交量$35.88万
流通市值$1,852.48万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.6439 | $0.6803 | $0.624 | $1,098.80万 | $17.46亿 | -5.00% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004058 | $0.004221 | $0.003898 | $183.02万 | — | -2.45% |
| 95 |
METMeteora
|
$0.3405 | $0.3415 | $0.2951 | $288.36万 | $413.92万 | 11.79% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $4,118.74万 | -0.03% |
| 465 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.79 | $35.97 | $31.28 | $28.56万 | $183.30万 | 10.91% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$29.56 | $29.73 | $27.20 | $20.69万 | $184.68万 | 2.60% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 309 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.24 | $78.60 | $52.67万 | $507.05万 | 5.46% |
| 297 |
DYDXdYdX
|
$0.09275 | $0.09283 | $0.08532 | $54.80万 | $7,764.32万 | 1.13% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0479 | $0.0456 | $477.04万 | $14.93亿 | 2.35% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.52 | $7.58 | $6.22 | $1,203.40万 | $1,686.80万 | 7.58% |
| 13 |
HYPEHyperliquid
|
$76.61 | $77.67 | $72.49 | $4,292.98万 | $185.26亿 | -0.98% |
| 479 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.35万 | $814.08万 | -2.14% |
| 196 |
AVAAVA (Travala)
|
$0.2527 | $0.2574 | $0.2366 | $92.36万 | $609.83万 | 0.84% |
| 539 |
SUSHISushi
|
$0.1801 | $0.1803 | $0.1679 | $20.81万 | $5,088.52万 | 1.69% |
| 500 |
1000SATS1000SATS
|
$0.00000869 | $0.00000869 | $0.00000796 | $24.05万 | — | 1.64% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.74万 | $327.20万 | 2.54% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $8.31亿 | 3.41% |
| 344 |
STRAXXertra
|
$0.00908 | $0.00959 | $0.00852 | $45.68万 | $2,107.63万 | -4.02% |
相关站点
共 40 个
USDC - 比特币行情
GNS - 加密货币行情
以太经典 - 数字货币市值
DODO - 比特币行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
GNS - 加密货币行情
Ripple USD - 比特币
EUR - 数字货币市值
Zilliqa - 比特币行情
NFP - 比特币
恒星币 - 比特币
World Liberty - 币种排行
GNS - BTC行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
WBETH - 比特币行情
JUST - 比特币
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Render - 加密货币行情
币安币 - 比特币行情
Arbitrum - BTC行情
ONEchain - 数字货币市值
Shiba Inu - 币种排行
Ondo - 比特币行情
Render - 比特币行情
牛来 - 以太坊ETH价格
以太经典 - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 比特币
Tokamak - 加密货币行情
大零币 - 币种排行
大零币 - 币种排行
牛来 - 币种排行
NFP - BTC行情
Chainlink - 加密货币行情
NFP - 加密货币行情
PAX Gold - BTC行情