24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1025
24H 成交量$16.95万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6376 | $0.6783 | $0.624 | $1,132.61万 | $16.57亿 | -5.95% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.004225 | $0.004276 | $0.003898 | $202.16万 | — | 2.08% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $322.13万 | $415.09万 | 11.69% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.80万 | $4,118.97万 | -0.02% |
| 407 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.53 | $38.16 | $31.28 | $36.68万 | $183.30万 | 16.05% |
| 544 |
SMCIBSuper Micro Computer (bStocks
|
$29.38 | $29.73 | $27.20 | $20.98万 | $184.68万 | 1.80% |
| 576 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 295 |
HOODBRobinhood (bStocks Tokenized S
|
$84.31 | $85.33 | $78.60 | $56.15万 | $536.46万 | 4.55% |
| 308 |
DYDXdYdX
|
$0.09198 | $0.09373 | $0.08532 | $53.42万 | $7,911.15万 | 1.32% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $517.28万 | $15.20亿 | 2.35% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.61 | $7.69 | $6.22 | $1,296.00万 | $1,916.26万 | 8.41% |
| 15 |
HYPEHyperliquid
|
$75.07 | $77.44 | $72.49 | $4,594.57万 | $182.67亿 | -2.33% |
| 483 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $805.54万 | -0.72% |
| 209 |
AVAAVA (Travala)
|
$0.2529 | $0.2574 | $0.2366 | $88.10万 | $641.74万 | 3.18% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.86万 | $5,198.10万 | 1.08% |
| 509 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.42万 | — | 2.13% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.58万 | $335.51万 | 1.60% |
| 85 |
RENDERRender
|
$1.606 | $1.63 | $1.47 | $399.03万 | $8.65亿 | 4.22% |
| 335 |
STRAXXertra
|
$0.00898 | $0.00959 | $0.00852 | $48.35万 | $2,024.10万 | -4.57% |
相关站点
共 40 个
Ondo - 币种排行
Ethena - 加密货币行情
BFUSD - 数字货币市值
莱特币 - BTC行情
Ripple USD - 币种排行
Initia - 比特币行情
Bittensor - 加密货币行情
大零币 - 比特币行情
MarsCoin - 比特币行情
Polkadot - 比特币行情
Avalanche - BTC行情
以太坊 - BTC行情
PancakeSwap - 比特币
United Stables - 币种排行
Meteora - 加密货币行情
WBETH - 比特币
Aptos - 比特币行情
Tether Gold - 比特币
Bittensor - 比特币
Meteora - BTC行情
Internet - 以太坊ETH价格
JUST - 比特币行情
BitMine - BTC行情
NFP - 比特币行情
Artificial - BTC行情
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 比特币
Virtuals - 币种排行
比特币 - 币种排行
Artificial - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
First Digital - BTC行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
波场 - 数字货币市值