24H 最高$3.25
24H 最低$2.95
今日开盘$3.127
24H 成交量$89.30万
流通市值$6,574.93万
24H 涨跌额($0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.6412 | $0.6803 | $0.624 | $1,096.04万 | $17.46亿 | -5.41% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 123 |
BEAMXBEAMX
|
$0.004031 | $0.004221 | $0.003898 | $182.51万 | — | -2.21% |
| 98 |
METMeteora
|
$0.3358 | $0.3385 | $0.2951 | $272.61万 | $413.92万 | 10.68% |
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $4,118.74万 | -0.03% |
| 517 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.37 | $35.37 | $31.28 | $22.37万 | $183.30万 | 9.54% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$29.28 | $29.31 | $27.20 | $20.58万 | $184.68万 | 1.53% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 312 |
HOODBRobinhood (bStocks Tokenized S
|
$84.53 | $84.53 | $78.60 | $51.78万 | $507.05万 | 4.62% |
| 297 |
DYDXdYdX
|
$0.09225 | $0.09283 | $0.08532 | $54.77万 | $7,764.32万 | 0.45% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0476 | $0.0456 | $468.99万 | $14.93亿 | 1.28% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.45 | $7.45 | $6.22 | $1,195.03万 | $1,686.80万 | 6.43% |
| 13 |
HYPEHyperliquid
|
$75.89 | $77.67 | $72.49 | $4,262.82万 | $185.26亿 | -2.01% |
| 478 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.22万 | $814.08万 | -2.14% |
| 196 |
AVAAVA (Travala)
|
$0.2514 | $0.2574 | $0.2366 | $92.35万 | $609.83万 | 0.44% |
| 549 |
SUSHISushi
|
$0.1792 | $0.1798 | $0.1679 | $19.58万 | $5,088.52万 | 1.19% |
| 499 |
1000SATS1000SATS
|
$0.00000864 | $0.00000866 | $0.00000796 | $23.94万 | — | 1.41% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.20万 | 2.07% |
| 86 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $369.71万 | $8.31亿 | 2.57% |
| 344 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00852 | $45.41万 | $2,107.63万 | -4.44% |
相关站点
共 40 个
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 比特币
瑞波币 - 币种排行
GNS - 加密货币行情
Initia - 加密货币行情
GNS - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 比特币
First Digital - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 币种排行
Starknet - 比特币行情
Zilliqa - 加密货币行情
Virtuals - 以太坊ETH价格
BitMine - BTC行情
Meteora - 数字货币市值
Holo - 以太坊ETH价格
Uniswap - 比特币
United Stables - 币种排行
LayerZero - 比特币
Nexpace - BTC行情
以太经典 - 币种排行
恒星币 - BTC行情
BFUSD - BTC行情
Raydium - BTC行情
波场 - 比特币
艾达币 - 比特币
Sui - BTC行情
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - 比特币
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - BTC行情
Starknet - 比特币行情