24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99907
24H 成交量$2.29亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $16.57亿 | -4.68% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.88万 | — | 2.95% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $333.92万 | $415.09万 | 8.33% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.03% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.99 | $38.16 | $31.28 | $39.90万 | $183.30万 | 14.24% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$29.18 | $29.73 | $27.20 | $21.25万 | $184.68万 | 1.11% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 288 |
HOODBRobinhood (bStocks Tokenized S
|
$83.99 | $85.33 | $78.60 | $57.07万 | $536.46万 | 3.97% |
| 303 |
DYDXdYdX
|
$0.09167 | $0.09373 | $0.08532 | $53.54万 | $7,911.15万 | 0.48% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $531.79万 | $15.20亿 | 3.01% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $7.69 | $6.22 | $1,307.62万 | $1,916.26万 | 7.38% |
| 15 |
HYPEHyperliquid
|
$74.79 | $77.44 | $72.49 | $4,646.70万 | $182.67亿 | -2.57% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $805.54万 | -1.81% |
| 217 |
AVAAVA (Travala)
|
$0.2508 | $0.2574 | $0.2366 | $82.72万 | $641.74万 | 1.83% |
| 545 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $20.81万 | $5,198.10万 | 1.48% |
| 515 |
1000SATS1000SATS
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | — | 1.42% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.56万 | $335.51万 | 0.23% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $414.90万 | $8.65亿 | 3.63% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.26万 | $2,024.10万 | -4.90% |
相关站点
共 40 个
以太坊 - BTC行情
Zama - BTC行情
Polkadot - 比特币行情
Bittensor - 币种排行
World Liberty - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
Aster - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
BFUSD - 数字货币市值
Raydium - 数字货币市值
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 币种排行
Holo - 数字货币市值
Ethena - 加密货币行情
Virtuals - 币种排行
比特币 - 比特币行情
Meteora - BTC行情
United Stables - BTC行情
World Liberty - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 比特币
Meteora - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 比特币
Aster - BTC行情
United Stables - 比特币
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 数字货币市值