yearn.finance

YFI · 美元计价

$1979

0.66% ≈ ￥13061.4 ($13.00)

更新于 2026-11-10 01:25:02

24H 最高$2,018.00

24H 最低$1,886.00

今日开盘$1966

24H 成交量$54.44万

流通市值$7,221.13万

24H 涨跌额($13.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
45	ASTERAster	$0.6401	$0.6783	$0.624	$1,137.75万	$16.57亿	-5.41%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
119	BEAMXBEAMX	$0.004227	$0.004276	$0.003898	$202.53万	—	2.25%
95	METMeteora	$0.3349	$0.3428	$0.2951	$327.33万	$415.09万	10.09%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$754.12万	$4,118.97万	-0.03%
392	ASTSBAST SpaceMobile (bStocks Token	$37.09	$38.16	$31.28	$38.36万	$183.30万	14.69%
542	SMCIBSuper Micro Computer (bStocks	$29.45	$29.73	$27.20	$21.03万	$184.68万	2.22%
577	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
292	HOODBRobinhood (bStocks Tokenized S	$84.29	$85.33	$78.60	$56.76万	$536.46万	4.53%
304	DYDXdYdX	$0.09136	$0.09373	$0.08532	$53.58万	$7,911.15万	0.63%
74	WLFIWorld Liberty Financial	$0.0478	$0.0484	$0.0456	$525.13万	$15.20亿	2.36%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$7.58	$7.69	$6.22	$1,300.27万	$1,916.26万	7.98%
15	HYPEHyperliquid	$75.33	$77.44	$72.49	$4,651.98万	$182.67亿	-1.93%
483	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.13万	$805.54万	-1.44%
216	AVAAVA (Travala)	$0.2512	$0.2574	$0.2366	$84.02万	$641.74万	0.60%
546	SUSHISushi	$0.1779	$0.1818	$0.1679	$20.81万	$5,198.10万	1.31%
510	1000SATS1000SATS	$0.0000086	$0.00000875	$0.00000796	$24.18万	—	1.90%
644	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$335.51万	1.38%
85	RENDERRender	$1.599	$1.63	$1.47	$405.07万	$8.65亿	3.83%
334	STRAXXertra	$0.00895	$0.00959	$0.00852	$48.24万	$2,024.10万	-5.09%