24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4912
24H 成交量$66.22万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.655 | $0.6568 | $0.624 | $523.36万 | $16.57亿 | 3.30% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 92 |
BEAMXBEAMX
|
$0.004262 | $0.004449 | $0.00397 | $277.38万 | — | 5.86% |
| 91 |
METMeteora
|
$0.3135 | $0.3428 | $0.3038 | $278.33万 | $415.09万 | 3.09% |
| 60 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $605.26万 | $4,118.97万 | 0.09% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.79 | $38.71 | $32.06 | $72.78万 | $183.30万 | 14.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.28 | $7.99万 | $184.68万 | 3.66% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$82.77 | $85.33 | $79.19 | $81.49万 | $536.46万 | 4.51% |
| 435 |
DYDXdYdX
|
$0.09069 | $0.09373 | $0.08936 | $26.99万 | $7,911.15万 | 1.49% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $757.46万 | $15.20亿 | 3.45% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.67 | $7.94 | $6.44 | $922.55万 | $1,916.26万 | 18.36% |
| 15 |
HYPEHyperliquid
|
$74.27 | $76.78 | $72.79 | $4,292.98万 | $182.67亿 | 1.17% |
| 582 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.60万 | $805.54万 | 1.50% |
| 218 |
AVAAVA (Travala)
|
$0.2565 | $0.2631 | $0.2457 | $74.50万 | $641.74万 | 1.62% |
| 606 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1738 | $10.98万 | $5,198.10万 | 2.36% |
| 492 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.0000084 | $19.94万 | — | 1.31% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $7.47万 | $335.51万 | 1.62% |
| 86 |
RENDERRender
|
$1.58 | $1.63 | $1.56 | $297.65万 | $8.65亿 | -1.62% |
| 332 |
STRAXXertra
|
$0.00907 | $0.00943 | $0.00868 | $42.84万 | $2,024.10万 | 0.78% |
相关站点
共 40 个
GNS - BTC行情
Bubblemaps - 币种排行
Reserve Rights - 以太坊ETH价格
Injective - BTC行情
Ether.fi - 比特币行情
Tether Gold - 比特币
BEAMX - 比特币
Aptos - 币种排行
Plasma - 加密货币行情
Aster - 加密货币行情
比特币 - 加密货币行情
Ethena USDe - BTC行情
Ethena - BTC行情
Hedera - BTC行情
BEAMX - 以太坊ETH价格
Zilliqa - 加密货币行情
Prom - 比特币行情
Quant - 加密货币行情
Sui - 比特币行情
Solana - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币
Zama - 数字货币市值
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币
Initia - BTC行情
NEAR Protocol - 币种排行
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Prom - 比特币
THORChain - 以太坊ETH价格
Chainlink - 比特币
Prom - 数字货币市值
狗币 - BTC行情
Solana - 加密货币行情