24H 最高$0.0549
24H 最低$0.05
今日开盘$0.053
24H 成交量$21.98万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6401 | $0.6783 | $0.624 | $1,137.75万 | $16.57亿 | -5.41% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.004227 | $0.004276 | $0.003898 | $202.53万 | — | 2.25% |
| 95 |
METMeteora
|
$0.3349 | $0.3428 | $0.2951 | $327.33万 | $415.09万 | 10.09% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $4,118.97万 | -0.03% |
| 392 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.09 | $38.16 | $31.28 | $38.36万 | $183.30万 | 14.69% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.45 | $29.73 | $27.20 | $21.03万 | $184.68万 | 2.22% |
| 577 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 292 |
HOODBRobinhood (bStocks Tokenized S
|
$84.29 | $85.33 | $78.60 | $56.76万 | $536.46万 | 4.53% |
| 304 |
DYDXdYdX
|
$0.09136 | $0.09373 | $0.08532 | $53.58万 | $7,911.15万 | 0.63% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $525.13万 | $15.20亿 | 2.36% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.69 | $6.22 | $1,300.27万 | $1,916.26万 | 7.98% |
| 15 |
HYPEHyperliquid
|
$75.33 | $77.44 | $72.49 | $4,651.98万 | $182.67亿 | -1.93% |
| 483 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.13万 | $805.54万 | -1.44% |
| 216 |
AVAAVA (Travala)
|
$0.2512 | $0.2574 | $0.2366 | $84.02万 | $641.74万 | 0.60% |
| 546 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $20.81万 | $5,198.10万 | 1.31% |
| 510 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000796 | $24.18万 | — | 1.90% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 1.38% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $405.07万 | $8.65亿 | 3.83% |
| 334 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.24万 | $2,024.10万 | -5.09% |
相关站点
共 40 个
BFUSD - 数字货币市值
QQQB - 以太坊ETH价格
Nexpace - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 比特币
QQQB - 加密货币行情
Plasma - 比特币
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
USDC - 比特币
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Aster - 加密货币行情
狗币 - 比特币
Hyperliquid - 加密货币行情
币安币 - 比特币
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币行情
Aster - BTC行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Nexpace - 比特币行情
Aster - 数字货币市值
Raydium - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 币种排行
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 加密货币行情
MarsCoin - 比特币
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Holo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 币种排行
Uniswap - BTC行情