24H 最高$48.73
24H 最低$43.80
今日开盘$44.86
24H 成交量$4.49万
流通市值—
24H 涨跌额($3.42)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $16.57亿 | -4.88% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $415.09万 | 8.34% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.18 | $38.16 | $31.28 | $39.78万 | $183.30万 | 14.93% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.29 | $29.73 | $27.20 | $21.04万 | $184.68万 | 1.49% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 289 |
HOODBRobinhood (bStocks Tokenized S
|
$84.03 | $85.33 | $78.60 | $57.06万 | $536.46万 | 4.02% |
| 305 |
DYDXdYdX
|
$0.09151 | $0.09373 | $0.08532 | $53.40万 | $7,911.15万 | 0.45% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $531.60万 | $15.20亿 | 2.58% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | $1,916.26万 | 7.67% |
| 15 |
HYPEHyperliquid
|
$74.91 | $77.44 | $72.49 | $4,648.97万 | $182.67亿 | -2.28% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $805.54万 | -1.81% |
| 217 |
AVAAVA (Travala)
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $641.74万 | 1.62% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $5,198.10万 | 1.31% |
| 515 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | — | 1.18% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 0.46% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.65亿 | 3.83% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.80% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
以太经典 - 币种排行
World Liberty - 比特币
WBETH - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 数字货币市值
Test - 比特币
WBETH - 加密货币行情
Neiro - BTC行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 比特币行情
USD1 - 数字货币市值
瑞波币 - BTC行情
RWUSD - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
比特现金 - 比特币
Tether Gold - 数字货币市值
Reserve Rights - 加密货币行情
Artificial - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
Aster - BTC行情
BFUSD - 币种排行
以太经典 - 以太坊ETH价格
瑞波币 - BTC行情
Neiro - BTC行情
Tether Gold - BTC行情
JUST - 比特币