24H 最高$0.0556
24H 最低$0.0496
今日开盘$0.0523
24H 成交量$45.63万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.6541 | $0.6568 | $0.624 | $524.36万 | $16.57亿 | 4.42% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 90 |
BEAMXBEAMX
|
$0.004297 | $0.004449 | $0.00392 | $287.33万 | — | 7.94% |
| 91 |
METMeteora
|
$0.319 | $0.3428 | $0.298 | $284.00万 | $415.09万 | 7.05% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $650.56万 | $4,118.97万 | 0.03% |
| 221 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.64 | $38.71 | $31.37 | $73.00万 | $183.30万 | 14.93% |
| 609 |
SMCIBSuper Micro Computer (bStocks
|
$28.56 | $29.73 | $27.20 | $10.99万 | $184.68万 | 4.20% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$83.2 | $85.33 | $78.60 | $81.05万 | $536.46万 | 4.92% |
| 422 |
DYDXdYdX
|
$0.09069 | $0.09373 | $0.08733 | $29.26万 | $7,911.15万 | 2.67% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $811.82万 | $15.20亿 | 4.14% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.6 | $7.94 | $6.22 | $976.11万 | $1,916.26万 | 17.28% |
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,529.97万 | $182.67亿 | 1.65% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.30万 | $805.54万 | 2.28% |
| 231 |
AVAAVA (Travala)
|
$0.2596 | $0.2601 | $0.2423 | $70.08万 | $641.74万 | 5.19% |
| 615 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.71万 | $5,198.10万 | 3.86% |
| 530 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $17.43万 | — | 3.15% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.18万 | $335.51万 | 2.82% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $365.11万 | $8.65亿 | 3.72% |
| 256 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $61.34万 | $2,024.10万 | -2.83% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Zilliqa - BTC行情
Ether.fi - 币种排行
Bittensor - 数字货币市值
Test - 比特币
United Stables - 币种排行
RWUSD - 数字货币市值
Zilliqa - 比特币行情
NEAR Protocol - BTC行情
JUST - 币种排行
大零币 - BTC行情
USD.AI - BTC行情
Prom - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 币种排行
PAX Gold - BTC行情
Artificial - 比特币行情
World Liberty - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 比特币
BEAMX - 加密货币行情
Quant - 比特币
USDC - 比特币
NFP - BTC行情
比特币 - BTC行情
Ripple USD - 比特币
Gram - 比特币
Pepe - 比特币
Zilliqa - 比特币行情
Nexpace - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 比特币
First Digital - 比特币
瑞波币 - 比特币行情
MegaETH - BTC行情
Pyth Network - 以太坊ETH价格