24H 最高$101.50
24H 最低$94.10
今日开盘$94.47
24H 成交量$3.78万
流通市值—
24H 涨跌额($5.70)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.6519 | $0.6568 | $0.624 | $535.02万 | $16.57亿 | 2.82% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 93 |
BEAMXBEAMX
|
$0.004246 | $0.004449 | $0.00397 | $278.30万 | — | 4.02% |
| 92 |
METMeteora
|
$0.3139 | $0.3428 | $0.3038 | $279.20万 | $415.09万 | 1.85% |
| 59 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $4,118.97万 | 0.09% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.32 | $38.71 | $32.06 | $72.88万 | $183.30万 | 13.01% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$28.68 | $29.73 | $27.28 | $8.40万 | $184.68万 | 2.83% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 206 |
HOODBRobinhood (bStocks Tokenized S
|
$82.37 | $85.33 | $79.14 | $79.06万 | $536.46万 | 3.71% |
| 433 |
DYDXdYdX
|
$0.09012 | $0.09373 | $0.0893 | $27.13万 | $7,911.15万 | 0.58% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $771.03万 | $15.20亿 | 3.00% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.94 | $6.44 | $918.45万 | $1,916.26万 | 15.95% |
| 15 |
HYPEHyperliquid
|
$74.04 | $76.78 | $72.79 | $4,295.50万 | $182.67亿 | 0.22% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.43万 | $805.54万 | 0.75% |
| 219 |
AVAAVA (Travala)
|
$0.2549 | $0.2631 | $0.2457 | $74.13万 | $641.74万 | 1.11% |
| 605 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1737 | $11.12万 | $5,198.10万 | 1.44% |
| 499 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.0000084 | $19.33万 | — | 0.95% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.52万 | $335.51万 | 1.40% |
| 85 |
RENDERRender
|
$1.575 | $1.63 | $1.56 | $306.22万 | $8.65亿 | -2.60% |
| 284 |
STRAXXertra
|
$0.00904 | $0.00959 | $0.00868 | $54.01万 | $2,024.10万 | 0.44% |
相关站点
共 40 个
Ether.fi - BTC行情
牛来 - 比特币行情
以太经典 - 数字货币市值
以太经典 - 比特币
Render - 数字货币市值
Prom - 币种排行
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Ethena - 加密货币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
Ethena - 比特币
Ripple USD - 数字货币市值
Ethena USDe - 比特币行情
JUST - 加密货币行情
Chainlink - 数字货币市值
Sui - 币种排行
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币行情
币安币 - 比特币行情
First Digital - 币种排行
First Digital - 比特币行情
Injective - 币种排行
牛来 - BTC行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
GNS - 比特币行情
Quant - 比特币行情
Sign - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
NFP - 加密货币行情
Tether Gold - 比特币行情
Aster - 加密货币行情
Quant - 以太坊ETH价格
Pyth Network - 比特币行情
Render - 币种排行