Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.61
-20.93%
≈ ￥373.626
(-$14.98)
更新于 2026-11-10 01:55:02
24H 最高$78.38
24H 最低$54.87
今日开盘$71.59
24H 成交量$510.55万
流通市值$225.48万
24H 涨跌额(-$14.98)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $16.57亿 | -4.88% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $415.09万 | 8.34% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.18 | $38.16 | $31.28 | $39.78万 | $183.30万 | 14.93% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.29 | $29.73 | $27.20 | $21.04万 | $184.68万 | 1.49% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 289 |
HOODBRobinhood (bStocks Tokenized S
|
$84.03 | $85.33 | $78.60 | $57.06万 | $536.46万 | 4.02% |
| 305 |
DYDXdYdX
|
$0.09151 | $0.09373 | $0.08532 | $53.40万 | $7,911.15万 | 0.45% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $531.60万 | $15.20亿 | 2.58% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | $1,916.26万 | 7.67% |
| 15 |
HYPEHyperliquid
|
$74.91 | $77.44 | $72.49 | $4,648.97万 | $182.67亿 | -2.28% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $805.54万 | -1.81% |
| 217 |
AVAAVA (Travala)
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $641.74万 | 1.62% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $5,198.10万 | 1.31% |
| 515 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | — | 1.18% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 0.46% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.65亿 | 3.83% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.80% |
相关站点
共 40 个
GNS - 比特币
Neiro - 加密货币行情
Solana - 加密货币行情
比特现金 - 数字货币市值
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Meteora - 币种排行
Plasma - BTC行情
Holo - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Hedera - 比特币
PancakeSwap - 数字货币市值
Meteora - 比特币
Zama - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 比特币行情
Test - 以太坊ETH价格
Holo - 币种排行
Internet - 币种排行
NFP - BTC行情
比特现金 - 比特币
恒星币 - 币种排行
ONEchain - 加密货币行情
Solana - 比特币行情
Quant - 币种排行
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Virtuals - 币种排行
Reserve Rights - 比特币
Reserve Rights - 加密货币行情
Bittensor - BTC行情
United Stables - BTC行情
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Meteora - 数字货币市值