24H 最高$0.321
24H 最低$0.299
今日开盘$0.312
24H 成交量$7.66万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6382 | $0.6783 | $0.624 | $1,134.55万 | $16.57亿 | -5.84% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004276 | $0.003898 | $201.66万 | — | 1.51% |
| 95 |
METMeteora
|
$0.3379 | $0.3428 | $0.2951 | $322.89万 | $415.09万 | 11.48% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.83万 | $4,118.97万 | -0.02% |
| 407 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.17 | $38.16 | $31.28 | $36.70万 | $183.30万 | 14.94% |
| 543 |
SMCIBSuper Micro Computer (bStocks
|
$29.38 | $29.73 | $27.20 | $20.99万 | $184.68万 | 1.80% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 293 |
HOODBRobinhood (bStocks Tokenized S
|
$84.53 | $85.33 | $78.60 | $56.19万 | $536.46万 | 4.82% |
| 307 |
DYDXdYdX
|
$0.09205 | $0.09373 | $0.08532 | $53.42万 | $7,911.15万 | 1.29% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $518.82万 | $15.20亿 | 2.14% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.69 | $6.22 | $1,295.52万 | $1,916.26万 | 7.52% |
| 15 |
HYPEHyperliquid
|
$75.2 | $77.44 | $72.49 | $4,606.11万 | $182.67亿 | -2.30% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.96万 | $805.54万 | -1.08% |
| 210 |
AVAAVA (Travala)
|
$0.2538 | $0.2574 | $0.2366 | $87.89万 | $641.74万 | 3.51% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.81万 | $5,198.10万 | 1.59% |
| 510 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | — | 2.01% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.54万 | $335.51万 | 1.60% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $399.75万 | $8.65亿 | 4.41% |
| 335 |
STRAXXertra
|
$0.00898 | $0.00959 | $0.00852 | $48.35万 | $2,024.10万 | -4.87% |
相关站点
共 40 个
World Liberty - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Raydium - BTC行情
Avalanche - 比特币行情
以太经典 - 数字货币市值
Pepe - BTC行情
Internet - 比特币
达世币 - 币种排行
Chainlink - 币种排行
Nexpace - 数字货币市值
Pudgy Penguins - 数字货币市值
Render - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
NFP - 比特币
Internet - 数字货币市值
Nexpace - 数字货币市值
Aster - 加密货币行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Zilliqa - 加密货币行情
BitMine - 比特币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 加密货币行情
Aave - 数字货币市值
Internet - 比特币行情