24H 最高$1.63
24H 最低$1.47
今日开盘$1.593
24H 成交量$701.94万
流通市值$6.09亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6366 | $0.6791 | $0.624 | $1,131.97万 | $16.57亿 | -6.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 120 |
BEAMXBEAMX
|
$0.004228 | $0.004235 | $0.003898 | $197.18万 | — | 1.37% |
| 96 |
METMeteora
|
$0.3389 | $0.3428 | $0.2951 | $315.63万 | $415.09万 | 10.64% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.57万 | $4,118.97万 | -0.02% |
| 413 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.56 | $38.16 | $31.28 | $36.24万 | $183.30万 | 16.32% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.35 | $29.73 | $27.20 | $20.98万 | $184.68万 | 1.73% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 300 |
HOODBRobinhood (bStocks Tokenized S
|
$84.26 | $85.33 | $78.60 | $55.34万 | $536.46万 | 4.19% |
| 308 |
DYDXdYdX
|
$0.09238 | $0.09373 | $0.08532 | $53.62万 | $7,911.15万 | 0.64% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0484 | $0.0456 | $513.84万 | $15.20亿 | 2.78% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.69 | $6.22 | $1,287.96万 | $1,916.26万 | 6.98% |
| 14 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,538.28万 | $182.67亿 | -3.09% |
| 484 |
ZKCBoundless
|
$0.0276 | $0.0279 | $0.0259 | $27.04万 | $805.54万 | -1.08% |
| 206 |
AVAAVA (Travala)
|
$0.252 | $0.2574 | $0.2366 | $89.15万 | $641.74万 | 1.57% |
| 540 |
SUSHISushi
|
$0.1793 | $0.1818 | $0.1679 | $21.29万 | $5,198.10万 | 0.84% |
| 508 |
1000SATS1000SATS
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.62万 | — | 0.94% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.71万 | $335.51万 | 0.45% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $394.28万 | $8.65亿 | 3.34% |
| 333 |
STRAXXertra
|
$0.00904 | $0.00959 | $0.00852 | $48.40万 | $2,024.10万 | -4.74% |
相关站点
共 40 个
Tokamak - 比特币行情
Plasma - 币种排行
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Render - BTC行情
Neiro - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
以太经典 - 加密货币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
Sui - BTC行情
USD1 - BTC行情
Polkadot - 比特币
Official Trump - 加密货币行情
Initia - 比特币
Aster - BTC行情
狗币 - 比特币
Ethena - 比特币行情
Ether.fi - 比特币
Worldcoin - 币种排行
Neiro - BTC行情
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Ethena - 比特币
Gitcoin - 数字货币市值
Nexpace - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 加密货币行情
Pepe - BTC行情
World Liberty - 加密货币行情
JUST - 加密货币行情
ONEchain - 以太坊ETH价格