24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.6449 | $0.6803 | $0.624 | $1,101.83万 | $17.46亿 | -4.95% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004039 | $0.004221 | $0.003898 | $182.79万 | — | -3.03% |
| 95 |
METMeteora
|
$0.3402 | $0.3428 | $0.2951 | $294.52万 | $413.92万 | 11.76% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $722.51万 | $4,118.74万 | -0.03% |
| 453 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.59 | $35.97 | $31.28 | $29.55万 | $183.30万 | 10.15% |
| 539 |
SMCIBSuper Micro Computer (bStocks
|
$29.32 | $29.73 | $27.20 | $20.88万 | $184.68万 | 1.77% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 307 |
HOODBRobinhood (bStocks Tokenized S
|
$85.03 | $85.24 | $78.60 | $52.79万 | $507.05万 | 5.22% |
| 294 |
DYDXdYdX
|
$0.09285 | $0.09291 | $0.08532 | $55.01万 | $7,764.32万 | 1.00% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.048 | $0.0456 | $477.64万 | $14.93亿 | 1.71% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.49 | $7.58 | $6.22 | $1,205.09万 | $1,686.80万 | 7.15% |
| 13 |
HYPEHyperliquid
|
$76.21 | $77.67 | $72.49 | $4,316.18万 | $185.26亿 | -1.50% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0282 | $0.0259 | $27.21万 | $814.08万 | -2.13% |
| 195 |
AVAAVA (Travala)
|
$0.252 | $0.2574 | $0.2366 | $92.65万 | $609.83万 | 0.56% |
| 540 |
SUSHISushi
|
$0.1802 | $0.1803 | $0.1679 | $20.82万 | $5,088.52万 | 1.52% |
| 499 |
1000SATS1000SATS
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.29万 | — | 1.52% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.72万 | $327.20万 | 2.07% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $374.98万 | $8.31亿 | 3.15% |
| 343 |
STRAXXertra
|
$0.00905 | $0.00959 | $0.00852 | $45.70万 | $2,107.63万 | -4.23% |
相关站点
共 40 个
Ondo - 比特币行情
Plasma - BTC行情
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 数字货币市值
EUR - 数字货币市值
大零币 - 币种排行
Uniswap - 以太坊ETH价格
EUR - BTC行情
以太坊 - BTC行情
Raydium - 比特币行情
MarsCoin - 比特币
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 币种排行
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Meteora - 加密货币行情
DODO - 比特币行情
Aster - 币种排行
EUR - BTC行情
Gram - 比特币行情
JUST - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - 币种排行
ONEchain - 币种排行
Nexpace - 以太坊ETH价格
达世币 - 比特币
达世币 - 加密货币行情
Official Trump - 比特币行情
United Stables - BTC行情
Filecoin - 比特币
NFP - 币种排行
Ethena - BTC行情
GNS - 比特币
Zilliqa - 数字货币市值
Test - 以太坊ETH价格