24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05007
24H 成交量$253.46万
流通市值$5,789.30万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6393 | $0.6799 | $0.624 | $1,124.62万 | $16.57亿 | -5.97% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004189 | $0.004235 | $0.003898 | $193.50万 | — | 0.94% |
| 95 |
METMeteora
|
$0.3361 | $0.3428 | $0.2951 | $311.07万 | $415.09万 | 10.45% |
| 59 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $4,118.97万 | -0.03% |
| 416 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.62 | $38.16 | $31.28 | $35.56万 | $183.30万 | 16.36% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.27 | $29.73 | $27.20 | $20.97万 | $184.68万 | 1.53% |
| 574 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 302 |
HOODBRobinhood (bStocks Tokenized S
|
$84.45 | $85.33 | $78.60 | $54.68万 | $536.46万 | 4.38% |
| 311 |
DYDXdYdX
|
$0.09264 | $0.09373 | $0.08532 | $53.04万 | $7,911.15万 | 0.96% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $509.43万 | $15.20亿 | 2.35% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $7.69 | $6.22 | $1,250.69万 | $1,916.26万 | 8.14% |
| 14 |
HYPEHyperliquid
|
$75.68 | $77.54 | $72.49 | $4,459.97万 | $182.67亿 | -2.30% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0279 | $0.0259 | $26.62万 | $805.54万 | -0.72% |
| 204 |
AVAAVA (Travala)
|
$0.2522 | $0.2574 | $0.2366 | $90.89万 | $641.74万 | 2.48% |
| 538 |
SUSHISushi
|
$0.1798 | $0.1818 | $0.1679 | $21.16万 | $5,198.10万 | 1.24% |
| 505 |
1000SATS1000SATS
|
$0.00000866 | $0.00000875 | $0.00000796 | $24.51万 | — | 1.41% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.81万 | $335.51万 | 2.29% |
| 85 |
RENDERRender
|
$1.613 | $1.63 | $1.47 | $389.90万 | $8.65亿 | 3.00% |
| 346 |
STRAXXertra
|
$0.0091 | $0.00959 | $0.00852 | $46.21万 | $2,024.10万 | -3.81% |
相关站点
共 40 个
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 币种排行
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
ONEchain - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
ONEchain - 数字货币市值
Sui - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Internet - 数字货币市值
Nexpace - 以太坊ETH价格
Worldcoin - 比特币行情
ONEchain - 比特币
Polkadot - 币种排行
USDC - 加密货币行情
艾达币 - BTC行情
Holo - 币种排行
Holo - 加密货币行情
Artificial - 币种排行
Ripple USD - BTC行情
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - BTC行情
Meteora - 加密货币行情
Ripple USD - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 币种排行
Aster - 币种排行
Hedera - 数字货币市值
USDC - 比特币行情
Gram - BTC行情