24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.09026
24H 成交量$255.75万
流通市值$9.75亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6424 | $0.68 | $0.624 | $1,122.95万 | $16.57亿 | -5.47% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004205 | $0.004219 | $0.003898 | $191.53万 | — | 0.69% |
| 94 |
METMeteora
|
$0.3347 | $0.3428 | $0.2951 | $309.24万 | $415.09万 | 10.14% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $733.45万 | $4,118.97万 | -0.02% |
| 422 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.01 | $38.16 | $31.28 | $34.88万 | $183.30万 | 17.50% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$29.67 | $29.73 | $27.20 | $20.96万 | $184.68万 | 2.91% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 303 |
HOODBRobinhood (bStocks Tokenized S
|
$84.62 | $85.33 | $78.60 | $54.45万 | $536.46万 | 4.60% |
| 311 |
DYDXdYdX
|
$0.09314 | $0.09373 | $0.08532 | $52.96万 | $7,911.15万 | 1.49% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $505.72万 | $15.20亿 | 1.49% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.62 | $7.69 | $6.22 | $1,245.54万 | $1,916.26万 | 8.86% |
| 14 |
HYPEHyperliquid
|
$75.99 | $77.55 | $72.49 | $4,388.06万 | $182.67亿 | -2.00% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $26.64万 | $805.54万 | -1.42% |
| 203 |
AVAAVA (Travala)
|
$0.2538 | $0.2574 | $0.2366 | $91.51万 | $641.74万 | 2.46% |
| 538 |
SUSHISushi
|
$0.1804 | $0.1818 | $0.1679 | $21.22万 | $5,198.10万 | 1.41% |
| 502 |
1000SATS1000SATS
|
$0.00000868 | $0.00000875 | $0.00000796 | $24.48万 | — | 1.40% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.84万 | $335.51万 | 2.52% |
| 85 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $388.52万 | $8.65亿 | 3.26% |
| 345 |
STRAXXertra
|
$0.0091 | $0.00959 | $0.00852 | $46.30万 | $2,024.10万 | -4.11% |
相关站点
共 40 个
Raydium - 比特币
WBETH - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
Raydium - 比特币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
比特币 - 数字货币市值
Aster - 比特币
Pepe - 数字货币市值
QQQB - 加密货币行情
BitMine - 比特币
Pump.fun - 比特币
Ripple USD - 比特币
Ethena - 加密货币行情
Aster - BTC行情
Pump.fun - 比特币
World Liberty - 比特币行情
以太坊 - 比特币
Aster - 币种排行
USDC - BTC行情
Virtuals - 数字货币市值
USD1 - 币种排行
币安币 - BTC行情
WBETH - BTC行情
狗币 - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
莱特币 - 比特币
WBETH - 比特币行情
Zama - 比特币
Internet - 数字货币市值
瑞波币 - 比特币
GNS - 数字货币市值
Aave - 币种排行