24H 最高$0.04711
24H 最低$0.04176
今日开盘$0.04534
24H 成交量$32.20万
流通市值$1,100.18万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6473 | $0.6803 | $0.624 | $1,110.63万 | $17.46亿 | -4.80% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 127 |
BEAMXBEAMX
|
$0.004113 | $0.004214 | $0.003898 | $183.34万 | — | -2.33% |
| 95 |
METMeteora
|
$0.3382 | $0.3428 | $0.2951 | $303.62万 | $413.92万 | 11.36% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $722.53万 | $4,118.74万 | -0.02% |
| 438 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.27 | $36.60 | $31.28 | $32.79万 | $183.30万 | 12.01% |
| 537 |
SMCIBSuper Micro Computer (bStocks
|
$29.36 | $29.73 | $27.20 | $20.97万 | $184.68万 | 1.87% |
| 573 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 304 |
HOODBRobinhood (bStocks Tokenized S
|
$84.77 | $85.33 | $78.60 | $53.32万 | $507.05万 | 4.86% |
| 295 |
DYDXdYdX
|
$0.09346 | $0.09358 | $0.08532 | $55.14万 | $7,764.32万 | 1.46% |
| 73 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $496.80万 | $14.93亿 | 2.56% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.60 | $6.22 | $1,221.97万 | $1,686.80万 | 7.59% |
| 13 |
HYPEHyperliquid
|
$76.36 | $77.61 | $72.49 | $4,340.94万 | $185.26亿 | -1.56% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $814.08万 | -1.07% |
| 196 |
AVAAVA (Travala)
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $609.83万 | 1.12% |
| 539 |
SUSHISushi
|
$0.1812 | $0.1812 | $0.1679 | $20.90万 | $5,088.52万 | 2.03% |
| 499 |
1000SATS1000SATS
|
$0.00000872 | $0.00000873 | $0.00000796 | $24.52万 | — | 2.11% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.20万 | 2.29% |
| 85 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $381.14万 | $8.31亿 | 3.98% |
| 343 |
STRAXXertra
|
$0.0091 | $0.00959 | $0.00852 | $45.71万 | $2,107.63万 | -4.01% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Holo - 数字货币市值
Zama - BTC行情
Sui - 比特币行情
Plasma - 比特币
Pepe - 以太坊ETH价格
USD1 - 比特币
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - BTC行情
艾达币 - 比特币
艾达币 - 币种排行
Nexpace - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
Solana - BTC行情
Bittensor - 加密货币行情
Ondo - 比特币
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
JUST - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - BTC行情
USD1 - BTC行情
Artificial - 数字货币市值
USDC - 币种排行
Tokamak - 比特币
GNS - 比特币行情