24H 最高$0.759
24H 最低$0.7
今日开盘$0.74
24H 成交量$32.59万
流通市值$2,330.68万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6357 | $0.6794 | $0.624 | $1,131.03万 | $16.57亿 | -6.42% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 120 |
BEAMXBEAMX
|
$0.004178 | $0.004235 | $0.003898 | $196.22万 | — | 0.00% |
| 96 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $314.67万 | $415.09万 | 9.76% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.57万 | $4,118.97万 | -0.02% |
| 415 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.62 | $38.16 | $31.28 | $35.85万 | $183.30万 | 16.51% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.38 | $29.73 | $27.20 | $20.98万 | $184.68万 | 1.98% |
| 577 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 298 |
HOODBRobinhood (bStocks Tokenized S
|
$84.18 | $85.33 | $78.60 | $55.25万 | $536.46万 | 4.09% |
| 308 |
DYDXdYdX
|
$0.09192 | $0.09373 | $0.08532 | $53.48万 | $7,911.15万 | 0.11% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $513.81万 | $15.20亿 | 2.35% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.69 | $6.22 | $1,285.89万 | $1,916.26万 | 7.30% |
| 14 |
HYPEHyperliquid
|
$74.54 | $77.44 | $72.49 | $4,526.68万 | $182.67亿 | -3.57% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.93万 | $805.54万 | -1.43% |
| 204 |
AVAAVA (Travala)
|
$0.2509 | $0.2574 | $0.2366 | $90.78万 | $641.74万 | 1.99% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.29万 | $5,198.10万 | 0.68% |
| 506 |
1000SATS1000SATS
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.60万 | — | 0.70% |
| 640 |
TKOTokocrypto
|
$0.0446 | $0.045 | $0.042 | $10.75万 | $335.51万 | 1.60% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $393.74万 | $8.65亿 | 2.63% |
| 335 |
STRAXXertra
|
$0.0091 | $0.00959 | $0.00852 | $48.05万 | $2,024.10万 | -3.81% |
相关站点
共 40 个
Test - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
达世币 - 币种排行
Hedera - 比特币行情
BitMine - 比特币
Initia - BTC行情
QQQB - 比特币行情
Sui - 数字货币市值
Zilliqa - 币种排行
Arbitrum - 比特币行情
Sui - BTC行情
BitMine - 加密货币行情
Virtuals - 比特币行情
Arbitrum - 数字货币市值
恒星币 - BTC行情
Solana - 币种排行
JUST - BTC行情
达世币 - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币
狗币 - 币种排行
Aster - 加密货币行情
BFUSD - BTC行情
RWUSD - 加密货币行情
Raydium - 比特币
Starknet - 比特币行情
达世币 - 比特币
Arbitrum - 数字货币市值
莱特币 - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 比特币
Official Trump - 币种排行
ONEchain - 数字货币市值
Quant - 比特币行情
Official Trump - 比特币
Hedera - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情