Coherent (bStocks Tokenized St
COHRB · 美元计价
$220.36
15.11%
≈ ￥1454.38
($28.92)
更新于 2026-11-10 19:10:03
24H 最高$230.21
24H 最低$190.44
今日开盘$191.44
24H 成交量$47.70万
流通市值$218.00万
24H 涨跌额($28.92)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6283 | $462.72万 | $16.57亿 | 3.37% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 88 |
BEAMXBEAMX
|
$0.00424 | $0.004449 | $0.00397 | $282.01万 | — | 5.82% |
| 92 |
METMeteora
|
$0.3135 | $0.3428 | $0.3088 | $277.59万 | $415.09万 | 1.26% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.72 | $38.71 | $32.30 | $72.38万 | $183.30万 | 11.54% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$28.69 | $29.73 | $27.28 | $7.38万 | $184.68万 | 2.68% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$82.52 | $85.33 | $79.53 | $85.91万 | $536.46万 | 3.76% |
| 421 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08945 | $28.13万 | $7,911.15万 | 0.89% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $702.77万 | $15.20亿 | 3.67% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.94 | $6.51 | $913.59万 | $1,916.26万 | 15.36% |
| 15 |
HYPEHyperliquid
|
$73.7 | $76.78 | $72.81 | $4,358.02万 | $182.67亿 | 1.15% |
| 576 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.87万 | $805.54万 | 0.00% |
| 217 |
AVAAVA (Travala)
|
$0.2544 | $0.2631 | $0.2457 | $75.12万 | $641.74万 | 1.23% |
| 593 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1742 | $11.61万 | $5,198.10万 | 1.49% |
| 500 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.77万 | — | 0.95% |
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.68万 | $335.51万 | -0.23% |
| 94 |
RENDERRender
|
$1.588 | $1.63 | $1.56 | $273.99万 | $8.65亿 | -0.38% |
| 354 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.41万 | $2,024.10万 | 2.48% |
相关站点
共 40 个
Internet - 加密货币行情
Solana - 数字货币市值
瑞波币 - 比特币行情
Test - 比特币
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Render - 币种排行
Tether Gold - BTC行情
Official Trump - 比特币行情
Holo - 加密货币行情
BENQI - 加密货币行情
BFUSD - 比特币行情
ONEchain - BTC行情
币安币 - 比特币
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 比特币
ONEchain - 加密货币行情
Prom - 比特币
Ondo - 加密货币行情
Prom - 以太坊ETH价格
Uniswap - 币种排行
Reserve Rights - 币种排行
Render - 比特币
Plasma - 币种排行
Initia - 币种排行
Holo - 比特币
艾达币 - BTC行情
ONEchain - 以太坊ETH价格
BFUSD - 加密货币行情
First Digital - 比特币
Hyperliquid - 比特币行情
Pepe - 加密货币行情
ONEchain - 比特币
Aster - 加密货币行情
波场 - 比特币行情
以太经典 - 比特币行情
Test - 加密货币行情